시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,310	70	+ 2.16%	1,212,954	4,160
10:59	3,310	70	+ 2.16%	1,209,906	4,150
10:58	3,310	70	+ 2.16%	1,208,105	4,144
10:57	3,310	70	+ 2.16%	1,206,732	4,139
10:56	3,305	65	+ 2.01%	1,206,359	4,138
10:55	3,310	70	+ 2.16%	1,206,288	4,138
10:54	3,310	70	+ 2.16%	1,198,693	4,113
10:53	3,310	70	+ 2.16%	1,198,070	4,111
10:52	3,310	70	+ 2.16%	1,197,566	4,109
10:51	3,310	70	+ 2.16%	1,197,240	4,108