시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,320	80	+ 2.47%	1,235,464	4,235
11:10	3,315	75	+ 2.32%	1,235,086	4,233
11:09	3,330	90	+ 2.78%	1,228,120	4,210
11:08	3,335	95	+ 2.93%	1,227,542	4,208
11:07	3,335	95	+ 2.93%	1,222,841	4,193
11:06	3,330	90	+ 2.78%	1,219,186	4,181
11:05	3,330	90	+ 2.78%	1,219,118	4,180
11:04	3,325	85	+ 2.62%	1,216,115	4,170
11:03	3,320	80	+ 2.47%	1,215,982	4,170
11:01	3,320	80	+ 2.47%	1,215,874	4,170