시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,330	90	+ 2.78%	1,241,887	4,256
11:21	3,330	90	+ 2.78%	1,241,740	4,256
11:20	3,325	85	+ 2.62%	1,239,833	4,249
11:19	3,330	90	+ 2.78%	1,238,733	4,246
11:18	3,325	85	+ 2.62%	1,238,552	4,245
11:17	3,325	85	+ 2.62%	1,238,026	4,243
11:16	3,325	85	+ 2.62%	1,237,900	4,243
11:14	3,330	90	+ 2.78%	1,237,800	4,243
11:13	3,325	85	+ 2.62%	1,237,780	4,242
11:12	3,325	85	+ 2.62%	1,235,719	4,236