시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,330	90	+ 2.78%	1,246,446	4,271
11:31	3,315	75	+ 2.32%	1,245,934	4,270
11:30	3,315	75	+ 2.32%	1,245,924	4,270
11:29	3,330	90	+ 2.78%	1,245,575	4,268
11:28	3,315	75	+ 2.32%	1,245,513	4,268
11:27	3,320	80	+ 2.47%	1,243,720	4,262
11:26	3,325	85	+ 2.62%	1,243,475	4,261
11:25	3,332	92	+ 2.84%	1,242,625	4,259
11:24	3,330	90	+ 2.78%	1,242,553	4,258
11:23	3,325	85	+ 2.62%	1,242,071	4,257