시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,315	75	+ 2.32%	1,249,013	4,280
11:41	3,315	75	+ 2.32%	1,249,011	4,280
11:40	3,320	80	+ 2.47%	1,248,970	4,280
11:39	3,315	75	+ 2.32%	1,248,965	4,280
11:38	3,325	85	+ 2.62%	1,247,720	4,275
11:37	3,330	90	+ 2.78%	1,247,718	4,275
11:36	3,330	90	+ 2.78%	1,247,701	4,275
11:35	3,315	75	+ 2.32%	1,246,529	4,272
11:34	3,315	75	+ 2.32%	1,246,504	4,271
11:33	3,330	90	+ 2.78%	1,246,477	4,271