시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,315	75	+ 2.32%	1,254,431	4,298
11:52	3,320	80	+ 2.47%	1,253,231	4,294
11:51	3,320	80	+ 2.47%	1,253,211	4,294
11:50	3,315	75	+ 2.32%	1,252,272	4,291
11:49	3,320	80	+ 2.47%	1,251,648	4,289
11:48	3,320	80	+ 2.47%	1,251,558	4,288
11:47	3,320	80	+ 2.47%	1,250,517	4,285
11:45	3,325	85	+ 2.62%	1,250,259	4,284
11:44	3,325	85	+ 2.62%	1,250,009	4,283
11:43	3,320	80	+ 2.47%	1,249,059	4,280