시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,330	90	+ 2.78%	1,393,958	4,762
15:09	3,330	90	+ 2.78%	1,393,847	4,762
15:08	3,320	80	+ 2.47%	1,393,838	4,762
15:07	3,330	90	+ 2.78%	1,393,837	4,762
15:06	3,320	80	+ 2.47%	1,393,787	4,762
15:05	3,320	80	+ 2.47%	1,388,131	4,743
15:04	3,330	90	+ 2.78%	1,388,068	4,743
15:03	3,330	90	+ 2.78%	1,384,154	4,730
15:02	3,330	90	+ 2.78%	1,384,066	4,730
15:01	3,325	85	+ 2.62%	1,383,886	4,729