시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,320	80	+ 2.47%	1,257,347	4,307
12:05	3,315	75	+ 2.32%	1,257,344	4,307
12:04	3,315	75	+ 2.32%	1,256,694	4,305
12:02	3,320	80	+ 2.47%	1,256,465	4,305
12:00	3,315	75	+ 2.32%	1,256,415	4,304
11:59	3,320	80	+ 2.47%	1,256,382	4,304
11:58	3,315	75	+ 2.32%	1,256,252	4,304
11:57	3,310	70	+ 2.16%	1,255,752	4,302
11:56	3,320	80	+ 2.47%	1,254,662	4,299
11:54	3,320	80	+ 2.47%	1,254,661	4,299