시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,310	70	+ 2.16%	1,259,629	4,315
12:15	3,310	70	+ 2.16%	1,259,528	4,315
12:14	3,310	70	+ 2.16%	1,259,417	4,314
12:13	3,315	75	+ 2.32%	1,259,295	4,314
12:12	3,315	75	+ 2.32%	1,259,275	4,314
12:11	3,315	75	+ 2.32%	1,259,062	4,313
12:10	3,315	75	+ 2.32%	1,258,519	4,311
12:09	3,320	80	+ 2.47%	1,258,318	4,311
12:08	3,310	70	+ 2.16%	1,258,084	4,310
12:07	3,320	80	+ 2.47%	1,257,552	4,308