시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,325	85	+ 2.62%	1,263,018	4,326
12:25	3,315	75	+ 2.32%	1,262,860	4,326
12:24	3,310	70	+ 2.16%	1,262,557	4,325
12:23	3,320	80	+ 2.47%	1,261,557	4,321
12:22	3,320	80	+ 2.47%	1,260,102	4,317
12:21	3,320	80	+ 2.47%	1,259,820	4,316
12:20	3,315	75	+ 2.32%	1,259,817	4,316
12:19	3,315	75	+ 2.32%	1,259,677	4,315
12:18	3,315	75	+ 2.32%	1,259,661	4,315
12:17	3,315	75	+ 2.32%	1,259,645	4,315