시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,325	85	+ 2.62%	1,267,595	4,341
12:39	3,325	85	+ 2.62%	1,267,591	4,341
12:38	3,325	85	+ 2.62%	1,267,407	4,341
12:37	3,325	85	+ 2.62%	1,267,406	4,341
12:35	3,325	85	+ 2.62%	1,267,404	4,341
12:34	3,335	95	+ 2.93%	1,267,353	4,341
12:32	3,335	95	+ 2.93%	1,266,338	4,337
12:30	3,330	90	+ 2.78%	1,265,245	4,334
12:28	3,315	75	+ 2.32%	1,263,932	4,329
12:27	3,325	85	+ 2.62%	1,263,883	4,329