시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,320	80	+ 2.47%	1,269,152	4,347
12:51	3,320	80	+ 2.47%	1,269,052	4,346
12:50	3,325	85	+ 2.62%	1,268,815	4,346
12:49	3,325	85	+ 2.62%	1,268,794	4,345
12:48	3,325	85	+ 2.62%	1,268,793	4,345
12:47	3,325	85	+ 2.62%	1,268,787	4,345
12:46	3,325	85	+ 2.62%	1,268,737	4,345
12:45	3,325	85	+ 2.62%	1,268,689	4,345
12:43	3,325	85	+ 2.62%	1,267,820	4,342
12:42	3,325	85	+ 2.62%	1,267,611	4,342