시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,320	80	+ 2.47%	1,276,198	4,370
13:02	3,320	80	+ 2.47%	1,276,185	4,370
13:01	3,325	85	+ 2.62%	1,276,179	4,370
13:00	3,320	80	+ 2.47%	1,272,437	4,358
12:59	3,320	80	+ 2.47%	1,271,427	4,354
12:58	3,320	80	+ 2.47%	1,271,006	4,353
12:57	3,320	80	+ 2.47%	1,270,810	4,352
12:56	3,325	85	+ 2.62%	1,269,336	4,347
12:55	3,325	85	+ 2.62%	1,269,304	4,347
12:54	3,325	85	+ 2.62%	1,269,242	4,347