시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,325	85	+ 2.62%	1,279,683	4,382
13:13	3,325	85	+ 2.62%	1,279,583	4,381
13:12	3,325	85	+ 2.62%	1,279,215	4,380
13:11	3,320	80	+ 2.47%	1,276,588	4,371
13:10	3,320	80	+ 2.47%	1,276,518	4,371
13:09	3,320	80	+ 2.47%	1,276,498	4,371
13:08	3,315	75	+ 2.32%	1,276,497	4,371
13:07	3,315	75	+ 2.32%	1,276,496	4,371
13:06	3,320	80	+ 2.47%	1,276,490	4,371
13:05	3,315	75	+ 2.32%	1,276,408	4,371