시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,335	95	+ 2.93%	1,289,019	4,413
13:26	3,325	85	+ 2.62%	1,288,871	4,412
13:25	3,340	100	+ 3.09%	1,288,864	4,412
13:24	3,340	100	+ 3.09%	1,288,711	4,412
13:23	3,340	100	+ 3.09%	1,288,009	4,409
13:22	3,325	85	+ 2.62%	1,282,397	4,391
13:21	3,325	85	+ 2.62%	1,281,707	4,388
13:20	3,325	85	+ 2.62%	1,281,331	4,387
13:19	3,320	80	+ 2.47%	1,281,218	4,387
13:18	3,325	85	+ 2.62%	1,280,111	4,383