시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,335	95	+ 2.93%	1,302,364	4,457
13:46	3,335	95	+ 2.93%	1,302,361	4,457
13:45	3,335	95	+ 2.93%	1,301,683	4,455
13:44	3,330	90	+ 2.78%	1,300,664	4,452
13:43	3,335	95	+ 2.93%	1,300,416	4,451
13:42	3,340	100	+ 3.09%	1,298,706	4,445
13:41	3,340	100	+ 3.09%	1,298,696	4,445
13:40	3,340	100	+ 3.09%	1,297,071	4,440
13:39	3,335	95	+ 2.93%	1,295,273	4,434
13:38	3,335	95	+ 2.93%	1,294,732	4,432