시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	100	+ 3.09%	1,421,087	4,853
15:19	3,325	85	+ 2.62%	1,413,184	4,826
15:18	3,330	90	+ 2.78%	1,403,583	4,794
15:17	3,325	85	+ 2.62%	1,402,249	4,790
15:16	3,320	80	+ 2.47%	1,401,481	4,787
15:15	3,320	80	+ 2.47%	1,399,962	4,782
15:14	3,330	90	+ 2.78%	1,399,711	4,782
15:13	3,325	85	+ 2.62%	1,397,155	4,773
15:12	3,330	90	+ 2.78%	1,396,118	4,770
15:11	3,330	90	+ 2.78%	1,396,008	4,769