시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	148,600	7,400	+ 5.24%	344,810	50,057
13:59	148,100	6,900	+ 4.89%	341,376	49,548
13:58	148,200	7,000	+ 4.96%	340,164	49,368
13:57	148,500	7,300	+ 5.17%	339,484	49,267
13:56	148,800	7,600	+ 5.38%	338,632	49,140
13:55	148,900	7,700	+ 5.45%	336,258	48,787
13:54	148,900	7,700	+ 5.45%	334,909	48,586
13:53	148,800	7,600	+ 5.38%	333,986	48,449
13:52	148,500	7,300	+ 5.17%	332,789	48,271
13:51	148,400	7,200	+ 5.10%	331,570	48,090