시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	149,500	8,300	+ 5.88%	367,741	53,478
14:09	149,600	8,400	+ 5.95%	366,158	53,241
14:08	149,700	8,500	+ 6.02%	363,882	52,901
14:07	149,400	8,200	+ 5.81%	361,125	52,488
14:06	149,300	8,100	+ 5.74%	358,978	52,168
14:05	149,400	8,200	+ 5.81%	357,550	51,954
14:04	148,800	7,600	+ 5.38%	348,107	50,547
14:03	148,700	7,500	+ 5.31%	346,502	50,309
14:02	148,700	7,500	+ 5.31%	345,976	50,230
14:01	148,800	7,600	+ 5.38%	345,528	50,164