시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	148,100	6,900	+ 4.89%	383,467	55,820
14:19	148,100	6,900	+ 4.89%	381,584	55,541
14:18	148,300	7,100	+ 5.03%	380,515	55,382
14:17	148,500	7,300	+ 5.17%	379,099	55,172
14:16	148,800	7,600	+ 5.38%	378,138	55,030
14:15	148,800	7,600	+ 5.38%	376,738	54,821
14:14	149,300	8,100	+ 5.74%	372,887	54,247
14:13	149,500	8,300	+ 5.88%	371,485	54,038
14:12	149,600	8,400	+ 5.95%	371,005	53,966
14:11	149,500	8,300	+ 5.88%	368,532	53,596