시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,100	6,900	+ 4.89%	391,465	57,005
14:29	148,200	7,000	+ 4.96%	390,143	56,809
14:28	148,200	7,000	+ 4.96%	389,211	56,671
14:27	148,200	7,000	+ 4.96%	388,448	56,558
14:26	148,300	7,100	+ 5.03%	388,074	56,503
14:25	148,300	7,100	+ 5.03%	387,401	56,403
14:24	148,300	7,100	+ 5.03%	385,999	56,195
14:23	148,300	7,100	+ 5.03%	384,914	56,034
14:22	148,300	7,100	+ 5.03%	384,343	55,950
14:21	148,300	7,100	+ 5.03%	384,018	55,901