시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	149,300	8,100	+ 5.74%	403,875	58,849
14:39	148,900	7,700	+ 5.45%	400,988	58,419
14:38	148,900	7,700	+ 5.45%	400,599	58,361
14:37	148,300	7,100	+ 5.03%	396,299	57,722
14:36	148,400	7,200	+ 5.10%	395,771	57,644
14:35	148,300	7,100	+ 5.03%	395,286	57,572
14:34	148,200	7,000	+ 4.96%	394,704	57,485
14:33	148,300	7,100	+ 5.03%	394,219	57,414
14:32	148,400	7,200	+ 5.10%	393,467	57,302
14:31	148,300	7,100	+ 5.03%	393,258	57,271