시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	148,850	7,650	+ 5.42%	413,844	60,335
14:49	149,000	7,800	+ 5.52%	412,564	60,144
14:48	148,900	7,700	+ 5.45%	411,803	60,031
14:47	148,900	7,700	+ 5.45%	411,160	59,935
14:46	148,800	7,600	+ 5.38%	410,295	59,806
14:45	148,900	7,700	+ 5.45%	409,288	59,656
14:44	149,100	7,900	+ 5.60%	407,907	59,451
14:43	149,150	7,950	+ 5.63%	407,109	59,332
14:42	149,200	8,000	+ 5.67%	406,281	59,208
14:41	149,200	8,000	+ 5.67%	405,071	59,027