시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	149,000	7,800	+ 5.52%	427,391	62,355
14:59	148,800	7,600	+ 5.38%	426,502	62,223
14:58	149,200	8,000	+ 5.67%	423,538	61,781
14:57	149,200	8,000	+ 5.67%	422,224	61,585
14:56	149,200	8,000	+ 5.67%	421,215	61,434
14:55	149,200	8,000	+ 5.67%	419,842	61,230
14:54	149,200	8,000	+ 5.67%	418,969	61,099
14:53	149,100	7,900	+ 5.60%	417,800	60,925
14:52	149,200	8,000	+ 5.67%	417,027	60,810
14:51	149,100	7,900	+ 5.60%	414,799	60,477