시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	144,900	3,700	+ 2.62%	193,356	27,788
11:59	144,800	3,600	+ 2.55%	193,232	27,770
11:58	143,600	2,400	+ 1.70%	190,757	27,413
11:57	143,400	2,200	+ 1.56%	190,500	27,376
11:56	143,400	2,200	+ 1.56%	190,356	27,356
11:55	143,400	2,200	+ 1.56%	189,572	27,243
11:54	143,500	2,300	+ 1.63%	189,220	27,193
11:53	143,600	2,400	+ 1.70%	188,610	27,105
11:52	143,600	2,400	+ 1.70%	188,478	27,086
11:51	143,600	2,400	+ 1.70%	188,358	27,069