시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,000	7,800	+ 5.52%	441,553	64,465
15:09	149,000	7,800	+ 5.52%	440,349	64,285
15:08	148,800	7,600	+ 5.38%	439,169	64,110
15:07	149,000	7,800	+ 5.52%	437,636	63,881
15:06	149,100	7,900	+ 5.60%	436,729	63,746
15:05	149,100	7,900	+ 5.60%	435,469	63,558
15:04	148,800	7,600	+ 5.38%	432,276	63,082
15:03	149,000	7,800	+ 5.52%	430,832	62,867
15:02	149,000	7,800	+ 5.52%	429,651	62,691
15:01	148,500	7,300	+ 5.17%	428,570	62,530