시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	147,200	6,000	+ 4.25%	244,848	35,313
12:29	147,000	5,800	+ 4.11%	243,097	35,056
12:28	146,900	5,700	+ 4.04%	242,606	34,983
12:27	147,100	5,900	+ 4.18%	241,518	34,824
12:26	146,500	5,300	+ 3.75%	234,263	33,758
12:25	146,000	4,800	+ 3.40%	232,455	33,494
12:24	146,300	5,100	+ 3.61%	229,904	33,121
12:23	146,300	5,100	+ 3.61%	229,169	33,013
12:22	146,400	5,200	+ 3.68%	227,073	32,706
12:21	146,400	5,200	+ 3.68%	226,315	32,595