시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	145,700	4,500	+ 3.19%	259,333	37,430
12:59	145,950	4,750	+ 3.36%	258,921	37,370
12:58	146,100	4,900	+ 3.47%	257,990	37,234
12:57	146,000	4,800	+ 3.40%	257,648	37,184
12:56	146,000	4,800	+ 3.40%	256,921	37,078
12:55	146,100	4,900	+ 3.47%	256,720	37,048
12:54	145,850	4,650	+ 3.29%	255,660	36,894
12:53	145,900	4,700	+ 3.33%	255,555	36,878
12:52	145,800	4,600	+ 3.26%	255,124	36,815
12:51	145,700	4,500	+ 3.19%	254,981	36,795