시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,800	5,600	+ 3.97%	265,598	38,348
13:09	146,700	5,500	+ 3.90%	264,235	38,147
13:08	146,700	5,500	+ 3.90%	263,921	38,101
13:07	146,700	5,500	+ 3.90%	263,480	38,037
13:06	146,700	5,500	+ 3.90%	263,078	37,978
13:05	146,600	5,400	+ 3.82%	262,618	37,910
13:04	146,400	5,200	+ 3.68%	261,833	37,795
13:03	146,600	5,400	+ 3.82%	261,626	37,765
13:02	146,300	5,100	+ 3.61%	260,442	37,592
13:01	145,900	4,700	+ 3.33%	259,799	37,498