시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	147,000	5,800	+ 4.11%	274,409	39,641
13:19	147,000	5,800	+ 4.11%	273,729	39,541
13:18	147,100	5,900	+ 4.18%	272,481	39,358
13:17	147,000	5,800	+ 4.11%	270,881	39,123
13:16	146,800	5,600	+ 3.97%	269,185	38,874
13:15	146,800	5,600	+ 3.97%	268,166	38,724
13:14	146,600	5,400	+ 3.82%	266,807	38,525
13:13	146,500	5,300	+ 3.75%	266,417	38,468
13:12	146,500	5,300	+ 3.75%	266,320	38,453
13:11	146,800	5,600	+ 3.97%	265,784	38,375