시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	147,600	6,400	+ 4.53%	303,910	43,987
13:39	147,400	6,200	+ 4.39%	303,186	43,880
13:38	147,400	6,200	+ 4.39%	302,583	43,791
13:37	147,600	6,400	+ 4.53%	301,634	43,651
13:36	147,900	6,700	+ 4.75%	299,440	43,327
13:35	147,900	6,700	+ 4.75%	297,564	43,049
13:34	147,200	6,000	+ 4.25%	287,104	41,507
13:33	147,200	6,000	+ 4.25%	286,010	41,346
13:32	147,300	6,100	+ 4.32%	285,016	41,199
13:31	147,100	5,900	+ 4.18%	283,978	41,046