시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	148,700	7,500	+ 5.31%	329,732	47,817
13:49	148,900	7,700	+ 5.45%	328,079	47,571
13:48	148,800	7,600	+ 5.38%	325,485	47,185
13:47	148,300	7,100	+ 5.03%	317,667	46,023
13:46	147,900	6,700	+ 4.75%	316,071	45,786
13:45	148,000	6,800	+ 4.82%	315,215	45,660
13:44	148,200	7,000	+ 4.96%	312,369	45,238
13:43	147,700	6,500	+ 4.60%	305,299	44,192
13:42	147,700	6,500	+ 4.60%	304,960	44,142
13:41	147,300	6,100	+ 4.32%	304,185	44,027