시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	149,100	7,900	+ 5.60%	473,396	69,217
15:19	149,100	7,900	+ 5.60%	463,662	67,765
15:18	149,100	7,900	+ 5.60%	462,594	67,606
15:17	149,200	8,000	+ 5.67%	461,154	67,391
15:16	149,100	7,900	+ 5.60%	458,712	67,027
15:15	149,400	8,200	+ 5.81%	455,570	66,558
15:14	149,500	8,300	+ 5.88%	453,149	66,196
15:13	149,400	8,200	+ 5.81%	450,623	65,819
15:12	149,500	8,300	+ 5.88%	448,274	65,468
15:11	149,100	7,900	+ 5.60%	442,680	64,633