시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,480	25	+ 0.56%	54,141	242
13:23	4,475	20	+ 0.45%	54,130	242
13:22	4,480	25	+ 0.56%	54,032	242
13:21	4,480	25	+ 0.56%	54,030	242
13:18	4,480	25	+ 0.56%	54,029	242
13:15	4,465	10	+ 0.22%	53,963	241
13:14	4,475	20	+ 0.45%	53,891	241
13:13	4,480	25	+ 0.56%	53,859	241
13:12	4,460	5	+ 0.11%	53,788	241
13:11	4,480	25	+ 0.56%	53,723	240