시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,490	35	+ 0.79%	54,472	244
13:38	4,475	20	+ 0.45%	54,418	243
13:36	4,490	35	+ 0.79%	54,417	243
13:35	4,490	35	+ 0.79%	54,416	243
13:34	4,490	35	+ 0.79%	54,352	243
13:33	4,490	35	+ 0.79%	54,348	243
13:32	4,485	30	+ 0.67%	54,216	243
13:29	4,480	25	+ 0.56%	54,214	243
13:28	4,480	25	+ 0.56%	54,194	242
13:25	4,470	15	+ 0.34%	54,143	242