시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,460	5	+ 0.11%	56,893	255
13:53	4,465	10	+ 0.22%	56,742	254
13:52	4,490	35	+ 0.79%	54,811	245
13:50	4,475	20	+ 0.45%	54,788	245
13:48	4,475	20	+ 0.45%	54,726	245
13:46	4,480	25	+ 0.56%	54,717	245
13:45	4,480	25	+ 0.56%	54,716	245
13:43	4,480	25	+ 0.56%	54,711	245
13:42	4,480	25	+ 0.56%	54,476	244
13:41	4,490	35	+ 0.79%	54,474	244