시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,495	40	+ 0.90%	60,477	271
14:12	4,495	40	+ 0.90%	60,067	269
14:10	4,485	30	+ 0.67%	60,009	269
14:09	4,495	40	+ 0.90%	60,001	268
14:08	4,500	45	+ 1.01%	59,671	267
14:03	4,500	45	+ 1.01%	59,642	267
14:02	4,500	45	+ 1.01%	59,455	266
14:00	4,465	10	+ 0.22%	57,443	257
13:59	4,480	25	+ 0.56%	57,442	257
13:58	4,460	5	+ 0.11%	57,393	257