시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,465	10	+ 0.22%	61,700	276
14:30	4,465	10	+ 0.22%	61,633	276
14:29	4,465	10	+ 0.22%	60,946	273
14:28	4,475	20	+ 0.45%	60,885	272
14:26	4,475	20	+ 0.45%	60,880	272
14:25	4,465	10	+ 0.22%	60,813	272
14:24	4,480	25	+ 0.56%	60,799	272
14:17	4,490	35	+ 0.79%	60,782	272
14:16	4,490	35	+ 0.79%	60,781	272
14:15	4,495	40	+ 0.90%	60,486	271