시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,480	25	+ 0.56%	65,837	295
14:47	4,475	20	+ 0.45%	65,817	294
14:46	4,485	30	+ 0.67%	65,576	293
14:45	4,485	30	+ 0.67%	65,575	293
14:44	4,485	30	+ 0.67%	65,510	293
14:43	4,485	30	+ 0.67%	65,406	293
14:42	4,485	30	+ 0.67%	65,382	293
14:40	4,480	25	+ 0.56%	62,706	281
14:37	4,480	25	+ 0.56%	62,444	279
14:36	4,480	25	+ 0.56%	62,394	279