시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,490	35	+ 0.79%	67,668	303
14:58	4,500	45	+ 1.01%	67,430	302
14:57	4,500	45	+ 1.01%	67,402	302
14:55	4,495	40	+ 0.90%	67,372	301
14:54	4,495	40	+ 0.90%	67,297	301
14:53	4,495	40	+ 0.90%	67,257	301
14:52	4,495	40	+ 0.90%	67,134	300
14:51	4,480	25	+ 0.56%	65,978	295
14:50	4,475	20	+ 0.45%	65,958	295
14:49	4,480	25	+ 0.56%	65,858	295