시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,435	20	- 0.45%	4,358	19
09:06	4,435	20	- 0.45%	4,220	19
09:05	4,445	10	- 0.22%	3,841	17
09:04	4,415	40	- 0.90%	3,227	14
09:03	4,425	30	- 0.67%	1,073	5
09:02	4,420	35	- 0.79%	948	4
09:01	4,425	30	- 0.67%	816	4
09:00	4,480	25	+ 0.56%	642	3