시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,470	15	+ 0.34%	9,405	42
09:16	4,500	45	+ 1.01%	9,177	41
09:15	4,520	65	+ 1.46%	9,164	41
09:14	4,480	25	+ 0.56%	8,643	38
09:13	4,480	25	+ 0.56%	8,525	38
09:12	4,465	10	+ 0.22%	7,009	31
09:11	4,475	20	+ 0.45%	6,771	30
09:10	4,450	5	- 0.11%	5,896	26
09:09	4,450	5	- 0.11%	4,596	20
09:08	4,435	20	- 0.45%	4,391	19