시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,460	5	+ 0.11%	11,031	49
09:26	4,470	15	+ 0.34%	10,819	48
09:25	4,465	10	+ 0.22%	10,774	48
09:24	4,460	5	+ 0.11%	10,725	48
09:23	4,460	5	+ 0.11%	10,713	48
09:22	4,465	10	+ 0.22%	10,672	48
09:21	4,460	5	+ 0.11%	10,662	47
09:20	4,465	10	+ 0.22%	10,628	47
09:19	4,500	45	+ 1.01%	10,582	47
09:18	4,475	20	+ 0.45%	9,440	42