시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,465	10	+ 0.22%	11,497	51
09:39	4,445	10	- 0.22%	11,496	51
09:38	4,460	5	+ 0.11%	11,394	51
09:37	4,475	20	+ 0.45%	11,378	51
09:34	4,465	10	+ 0.22%	11,376	51
09:33	4,475	20	+ 0.45%	11,355	51
09:31	4,475	20	+ 0.45%	11,104	49
09:30	4,480	25	+ 0.56%	11,103	49
09:29	4,465	10	+ 0.22%	11,066	49
09:28	4,465	10	+ 0.22%	11,061	49