시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,475	20	+ 0.45%	13,546	60
09:55	4,475	20	+ 0.45%	13,543	60
09:54	4,475	20	+ 0.45%	13,414	60
09:52	4,475	20	+ 0.45%	13,409	60
09:51	4,460	5	+ 0.11%	13,370	60
09:47	4,465	10	+ 0.22%	12,994	58
09:45	4,475	20	+ 0.45%	12,992	58
09:43	4,465	10	+ 0.22%	12,735	57
09:42	4,465	10	+ 0.22%	12,631	56
09:41	4,475	20	+ 0.45%	12,600	56