시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,490	35	+ 0.79%	20,984	94
10:07	4,480	25	+ 0.56%	20,876	93
10:05	4,475	20	+ 0.45%	20,717	92
10:04	4,475	20	+ 0.45%	16,932	76
10:03	4,470	15	+ 0.34%	15,039	67
10:02	4,475	20	+ 0.45%	15,037	67
10:01	4,460	5	+ 0.11%	14,924	67
10:00	4,470	15	+ 0.34%	13,580	61
09:58	4,475	20	+ 0.45%	13,559	60
09:57	4,475	20	+ 0.45%	13,549	60