시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,510	55	+ 1.24%	22,275	99
10:18	4,505	50	+ 1.12%	22,272	99
10:17	4,510	55	+ 1.24%	22,137	99
10:16	4,510	55	+ 1.24%	22,060	98
10:15	4,510	55	+ 1.24%	22,055	98
10:14	4,495	40	+ 0.90%	21,589	96
10:13	4,495	40	+ 0.90%	21,503	96
10:12	4,500	45	+ 1.01%	21,446	96
10:11	4,490	35	+ 0.79%	21,048	94
10:10	4,490	35	+ 0.79%	21,038	94