시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,500	45	+ 1.01%	69,816	312
15:08	4,500	45	+ 1.01%	69,749	312
15:07	4,495	40	+ 0.90%	68,881	308
15:06	4,495	40	+ 0.90%	68,263	305
15:05	4,495	40	+ 0.90%	68,163	305
15:04	4,495	40	+ 0.90%	68,128	305
15:03	4,500	45	+ 1.01%	68,125	305
15:02	4,500	45	+ 1.01%	68,120	305
15:01	4,490	35	+ 0.79%	67,729	303
15:00	4,495	40	+ 0.90%	67,717	303