시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,500	45	+ 1.01%	23,921	107
10:29	4,505	50	+ 1.12%	22,930	102
10:28	4,505	50	+ 1.12%	22,809	102
10:27	4,500	45	+ 1.01%	22,778	102
10:26	4,490	35	+ 0.79%	22,768	102
10:25	4,490	35	+ 0.79%	22,757	102
10:24	4,490	35	+ 0.79%	22,647	101
10:23	4,490	35	+ 0.79%	22,565	101
10:21	4,495	40	+ 0.90%	22,556	101
10:20	4,495	40	+ 0.90%	22,438	100