시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,470	15	+ 0.34%	28,835	129
10:47	4,445	10	- 0.22%	28,802	129
10:46	4,485	30	+ 0.67%	27,505	123
10:39	4,465	10	+ 0.22%	27,288	122
10:38	4,495	40	+ 0.90%	25,020	112
10:37	4,490	35	+ 0.79%	24,926	111
10:36	4,480	25	+ 0.56%	24,847	111
10:35	4,485	30	+ 0.67%	24,824	111
10:33	4,505	50	+ 1.12%	23,927	107
10:32	4,505	50	+ 1.12%	23,925	107